일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	184,700	900	+ 0.49%	245,401	44,996
08.10	183,800	26,500	+ 16.85%	659,703	119,672
08.07	157,300	4,100	- 2.54%	258,697	41,155
08.06	161,400	5,800	- 3.47%	211,425	34,152
08.05	167,200	14,300	+ 9.35%	177,551	29,240
08.04	152,900	7,300	+ 5.01%	155,050	23,177
08.03	145,600	2,400	+ 1.68%	143,168	20,772
07.31	143,200	22,400	+ 18.54%	292,306	40,865
07.30	120,800	7,000	- 5.48%	332,828	41,357
07.29	127,800	18,000	- 12.35%	449,892	57,809