| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 157,000 | 8,800 | + 5.94% | 682,032 | 104,474 |
| 02.03 | 148,200 | 12,000 | + 8.81% | 438,990 | 64,229 |
| 02.02 | 136,200 | 11,300 | - 7.66% | 318,344 | 44,502 |
| 01.30 | 147,500 | 400 | + 0.27% | 288,694 | 42,699 |
| 01.29 | 147,100 | 3,300 | - 2.19% | 466,392 | 67,664 |
| 01.28 | 150,400 | 7,900 | + 5.54% | 509,960 | 75,399 |
| 01.27 | 142,500 | 3,200 | + 2.30% | 339,426 | 48,160 |
| 01.26 | 139,300 | 4,400 | - 3.06% | 308,832 | 43,172 |
| 01.23 | 143,700 | 2,000 | + 1.41% | 260,137 | 37,263 |
| 01.22 | 141,700 | 100 | - 0.07% | 257,985 | 36,797 |