| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 212,500 | 6,500 | + 3.16% | 242,357 | 51,299 |
| 09.29 | 206,000 | 5,000 | + 2.49% | 155,208 | 31,462 |
| 09.28 | 201,000 | 4,500 | - 2.19% | 179,134 | 36,453 |
| 09.23 | 205,500 | 500 | + 0.24% | 119,493 | 24,373 |
| 09.22 | 205,000 | 0 | 0.00% | 230,869 | 48,314 |
| 09.21 | 205,000 | 6,500 | - 3.07% | 174,153 | 35,594 |
| 09.18 | 211,500 | 10,500 | + 5.22% | 340,917 | 71,421 |
| 09.17 | 201,000 | 4,700 | + 2.39% | 204,876 | 41,061 |
| 09.16 | 196,300 | 8,800 | + 4.69% | 276,306 | 53,698 |
| 09.15 | 187,500 | 10,500 | - 5.30% | 358,608 | 67,745 |