| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.26 | 176,900 | 7,600 | + 4.49% | 155,283 | 27,115 |
| 08.25 | 169,300 | 4,200 | + 2.54% | 121,586 | 19,939 |
| 08.24 | 165,100 | 300 | + 0.18% | 100,797 | 16,638 |
| 08.21 | 164,800 | 14,400 | - 8.04% | 405,646 | 67,544 |
| 08.20 | 179,200 | 3,500 | + 1.99% | 107,434 | 19,064 |
| 08.19 | 175,700 | 3,500 | - 1.95% | 165,282 | 28,970 |
| 08.18 | 179,200 | 3,300 | - 1.81% | 261,875 | 47,749 |
| 08.14 | 182,500 | 5,500 | - 2.93% | 344,387 | 61,916 |
| 08.13 | 188,000 | 1,100 | - 0.58% | 259,759 | 49,637 |
| 08.12 | 189,100 | 4,400 | + 2.38% | 283,400 | 54,306 |