일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	270,000	4,000	- 1.46%	301,875	81,392
05.26	274,000	8,500	- 3.01%	341,328	93,896
05.22	282,500	6,500	+ 2.36%	313,446	88,692
05.21	276,000	30,500	+ 12.42%	496,329	134,916
05.20	245,500	0	0.00%	388,076	92,299
05.19	245,500	13,000	- 5.03%	460,812	115,103
05.18	258,500	10,000	- 3.72%	363,639	93,320
05.15	268,500	25,000	- 8.52%	604,810	164,386
05.14	293,500	9,000	- 2.98%	569,406	168,008
05.13	302,500	9,500	- 3.05%	333,681	102,177