일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	164,700	15,100	+ 10.09%	1,001,761	164,070
02.20	149,600	3,300	+ 2.26%	225,766	33,719
02.19	146,300	800	+ 0.55%	250,703	36,399
02.13	145,500	7,100	- 4.65%	297,903	43,787
02.12	152,600	1,200	- 0.78%	226,310	34,604
02.11	153,800	1,200	- 0.77%	319,030	49,373
02.10	155,000	4,500	- 2.82%	394,429	61,999
02.09	159,500	17,000	+ 11.93%	767,653	120,747
02.06	142,500	4,200	- 2.86%	275,423	38,510
02.05	146,700	10,300	- 6.56%	359,746	53,780