일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	182,100	4,600	+ 2.59%	379,841	68,702
10.15	177,500	34,500	- 16.27%	460,536	82,806
10.14	212,000	1,000	+ 0.47%	243,778	52,113
10.13	211,000	3,500	- 1.63%	319,691	66,058
10.12	214,500	8,000	- 3.60%	287,814	62,346
10.08	222,500	9,000	- 3.89%	281,843	63,149
10.07	231,500	3,500	- 1.49%	406,589	96,331
10.06	235,000	8,000	+ 3.52%	332,623	77,155
10.02	227,000	13,500	+ 6.32%	418,353	92,828
10.01	213,500	1,000	+ 0.47%	202,428	42,247