일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	92,800	1,100	+ 1.20%	276,741	25,576
07.09	91,700	1,500	+ 1.66%	339,570	30,716
07.08	90,200	3,600	+ 4.16%	435,042	38,492
07.07	86,600	4,300	+ 5.23%	374,080	31,579
07.04	82,300	1,400	- 1.67%	412,271	34,581
07.03	83,700	4,700	- 5.32%	581,781	48,815
07.02	88,400	600	- 0.67%	460,506	39,921
07.01	89,000	300	+ 0.34%	698,547	63,140
06.30	88,700	4,500	+ 5.34%	998,968	88,609
06.27	84,200	2,400	+ 2.93%	383,539	32,129