일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	156,700	100	+ 0.06%	799,395	124,733
10.28	156,600	10,300	+ 7.04%	1,349,688	206,478
10.27	146,300	1,600	+ 1.11%	970,904	142,426
10.24	144,700	8,100	+ 5.93%	1,973,824	287,587
10.23	136,600	9,600	+ 7.56%	1,735,084	233,221
10.22	127,000	1,500	- 1.17%	617,755	77,960
10.21	128,500	7,900	- 5.79%	958,288	127,676
10.20	136,400	4,400	+ 3.33%	1,046,036	141,470
10.17	132,000	6,500	- 4.69%	1,063,562	142,984
10.16	138,500	17,400	+ 14.37%	2,633,365	345,604