일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	241,500	9,500	- 3.79%	328,360	79,990
06.17	251,000	3,000	- 1.18%	193,854	49,252
06.16	254,000	3,000	+ 1.20%	251,034	63,956
06.15	251,000	19,500	+ 8.42%	369,085	92,251
06.12	231,500	18,500	+ 8.69%	386,342	90,061
06.11	213,000	5,500	- 2.52%	335,653	70,213
06.10	218,500	6,500	- 2.89%	233,793	51,859
06.09	225,000	11,500	+ 5.39%	278,121	62,405
06.08	213,500	7,500	- 3.39%	318,465	68,536
06.05	221,000	1,500	- 0.67%	232,678	50,892