일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	293,500	9,000	- 2.98%	569,406	168,008
05.13	302,500	9,500	- 3.05%	333,681	102,177
05.12	312,000	12,000	- 3.70%	526,229	163,566
05.11	324,000	7,000	- 2.12%	299,931	96,311
05.08	331,000	8,500	+ 2.64%	495,704	162,274
05.07	322,500	3,000	+ 0.94%	500,908	160,661
05.06	319,500	14,000	- 4.20%	868,657	275,573
05.04	333,500	67,500	+ 25.38%	2,108,005	660,363
04.30	266,000	45,000	+ 20.36%	2,540,019	660,178
04.29	221,000	1,000	- 0.45%	528,507	116,607