| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 100,700 | 1,600 | + 1.62% | 534,891 | 53,621 |
| 07.23 | 99,100 | 6,400 | + 6.90% | 928,189 | 90,076 |
| 07.22 | 92,700 | 3,400 | - 3.54% | 379,164 | 35,283 |
| 07.21 | 96,100 | 400 | + 0.42% | 284,399 | 27,216 |
| 07.18 | 95,700 | 2,600 | + 2.79% | 308,872 | 29,259 |
| 07.17 | 93,100 | 1,900 | - 2.00% | 257,071 | 24,062 |
| 07.16 | 95,000 | 1,200 | - 1.25% | 324,239 | 30,926 |
| 07.15 | 96,200 | 4,900 | + 5.37% | 597,941 | 57,103 |
| 07.14 | 91,300 | 100 | - 0.11% | 487,524 | 45,198 |
| 07.11 | 91,400 | 1,400 | - 1.51% | 229,754 | 20,949 |