일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	147,300	2,100	- 1.41%	339,110	50,149
11.11	149,400	1,700	+ 1.15%	489,389	73,747
11.10	147,700	4,200	+ 2.93%	502,509	73,344
11.07	143,500	7,100	- 4.71%	756,946	110,446
11.06	150,600	11,700	- 7.21%	1,982,767	324,542
11.05	162,300	5,700	- 3.39%	890,157	141,345
11.04	168,000	700	- 0.42%	784,744	131,463
11.03	168,700	12,000	+ 7.66%	1,009,454	168,533
10.31	156,700	2,200	- 1.39%	541,673	85,647
10.30	158,900	2,200	+ 1.40%	963,844	152,661