일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	238,000	23,500	- 8.99%	396,009	96,491
07.01	261,500	23,000	+ 9.64%	669,007	175,598
06.30	238,500	18,000	+ 8.16%	373,489	87,558
06.29	220,500	5,500	+ 2.56%	213,689	46,933
06.26	215,000	14,500	- 6.32%	324,740	69,206
06.25	229,500	6,500	+ 2.92%	245,890	56,582
06.24	223,000	1,000	+ 0.45%	239,880	53,748
06.23	222,000	7,500	- 3.27%	360,573	84,254
06.22	229,500	6,000	- 2.55%	162,894	37,422
06.19	235,500	6,000	- 2.48%	570,175	140,510