일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	229,500	6,500	+ 2.92%	245,890	56,582
06.24	223,000	1,000	+ 0.45%	239,880	53,748
06.23	222,000	7,500	- 3.27%	360,573	84,254
06.22	229,500	6,000	- 2.55%	162,894	37,422
06.19	235,500	6,000	- 2.48%	570,175	140,510
06.18	241,500	9,500	- 3.79%	328,360	79,990
06.17	251,000	3,000	- 1.18%	193,854	49,252
06.16	254,000	3,000	+ 1.20%	251,034	63,956
06.15	251,000	19,500	+ 8.42%	369,085	92,251
06.12	231,500	18,500	+ 8.69%	386,342	90,061