일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	159,200	7,500	+ 4.94%	226,750	35,384
03.19	151,700	3,200	- 2.07%	239,337	36,608
03.18	154,900	15,100	+ 10.80%	355,945	53,874
03.17	139,800	3,100	+ 2.27%	107,778	15,127
03.16	136,700	3,900	- 2.77%	171,459	23,399
03.13	140,600	2,800	- 1.95%	173,567	24,349
03.12	143,400	1,000	- 0.69%	154,671	22,224
03.11	144,400	1,600	- 1.10%	159,560	23,554
03.10	146,000	7,600	+ 5.49%	167,838	24,544
03.09	138,400	8,400	- 5.72%	155,375	21,184