일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	127,300	800	- 0.63%	190,799	24,726
11.12	128,100	300	+ 0.24%	249,398	32,167
11.11	127,800	5,200	+ 4.24%	209,378	26,078
11.10	122,600	8,800	+ 7.73%	236,602	29,020
11.09	113,800	2,600	- 2.23%	165,192	19,003
11.06	116,400	11,900	- 9.28%	491,510	57,312
11.05	128,300	26,700	- 17.23%	509,887	67,682
11.04	155,000	9,800	+ 6.75%	284,729	42,363
11.03	145,200	11,600	- 7.40%	168,936	24,765
11.02	156,800	10,100	+ 6.89%	218,376	33,834