일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	133,400	2,800	- 2.06%	226,314	30,593
12.22	136,200	2,700	+ 2.02%	145,575	19,850
12.19	133,500	0	0.00%	181,865	24,354
12.18	133,500	6,600	- 4.71%	240,368	32,467
12.17	140,100	400	+ 0.29%	212,578	29,934
12.16	139,700	5,100	- 3.52%	315,962	44,712
12.15	144,800	8,200	- 5.36%	367,263	53,452
12.12	153,000	4,000	+ 2.69%	415,783	62,429
12.11	149,000	600	+ 0.40%	854,176	128,149
12.10	148,400	800	- 0.54%	184,057	27,448