| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,875 | 115 | + 3.06% | 13,859,192 | 59,952 |
| 08.06 | 3,760 | 30 | - 0.79% | 123,827 | 466 |
| 08.05 | 3,790 | 30 | - 0.79% | 142,891 | 546 |
| 08.04 | 3,820 | 0 | 0.00% | 150,617 | 571 |
| 08.01 | 3,820 | 195 | - 4.86% | 361,377 | 1,392 |
| 07.31 | 4,015 | 55 | - 1.35% | 367,930 | 1,470 |
| 07.30 | 4,070 | 230 | + 5.99% | 1,783,207 | 7,361 |
| 07.29 | 3,840 | 125 | - 3.15% | 243,859 | 941 |
| 07.28 | 3,965 | 200 | + 5.31% | 576,141 | 2,258 |
| 07.25 | 3,765 | 30 | - 0.79% | 95,395 | 361 |