일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,690	165	- 3.40%	283,328	1,339
10.06	4,855	105	+ 2.21%	385,146	1,877
10.02	4,750	95	- 1.96%	349,400	1,669
10.01	4,845	350	+ 7.79%	633,972	3,042
09.30	4,495	15	- 0.33%	306,669	1,400
09.29	4,510	80	+ 1.81%	271,745	1,213
09.28	4,430	30	+ 0.68%	349,917	1,567
09.23	4,400	80	+ 1.85%	282,068	1,246
09.22	4,320	10	- 0.23%	425,262	1,849
09.21	4,330	290	+ 7.18%	517,082	2,206