일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,270	230	- 5.11%	193,685	834
11.20	4,500	140	+ 3.21%	112,788	506
11.19	4,360	70	- 1.58%	175,397	762
11.18	4,430	195	- 4.22%	213,187	952
11.17	4,625	55	- 1.18%	155,550	726
11.14	4,680	330	- 6.59%	201,100	962
11.13	5,010	90	- 1.77%	141,785	711
11.12	5,100	100	+ 2.00%	240,972	1,205
11.11	5,000	110	+ 2.25%	429,558	2,181
11.10	4,890	125	+ 2.62%	138,409	665