| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 5,720 | 330 | + 6.12% | 1,131,332 | 6,107 |
| 05.13 | 5,390 | 130 | - 2.36% | 971,011 | 5,310 |
| 05.12 | 5,520 | 140 | + 2.60% | 2,112,031 | 11,757 |
| 05.11 | 5,380 | 110 | - 2.00% | 715,112 | 3,891 |
| 05.08 | 5,490 | 130 | + 2.43% | 901,038 | 4,939 |
| 05.07 | 5,360 | 260 | - 4.63% | 721,821 | 3,853 |
| 05.06 | 5,620 | 140 | + 2.56% | 1,220,387 | 6,907 |
| 05.04 | 5,480 | 120 | - 2.14% | 1,336,015 | 7,351 |
| 04.30 | 5,600 | 130 | - 2.27% | 1,365,882 | 7,594 |
| 04.29 | 5,730 | 1,000 | - 14.86% | 4,224,707 | 24,864 |