| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,800 | 320 | - 7.77% | 410,561 | 1,609 |
| 07.07 | 4,120 | 5 | + 0.12% | 274,320 | 1,154 |
| 07.06 | 4,115 | 215 | - 4.97% | 196,783 | 818 |
| 07.03 | 4,330 | 25 | - 0.57% | 340,524 | 1,457 |
| 07.02 | 4,355 | 330 | - 7.04% | 255,476 | 1,141 |
| 07.01 | 4,685 | 155 | + 3.42% | 224,578 | 1,066 |
| 06.30 | 4,530 | 55 | + 1.23% | 137,867 | 631 |
| 06.29 | 4,475 | 360 | + 8.75% | 245,419 | 1,070 |
| 06.26 | 4,115 | 20 | - 0.48% | 466,576 | 1,898 |
| 06.25 | 4,135 | 280 | - 6.34% | 547,203 | 2,323 |