일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,860	360	- 6.90%	659,584	3,364
08.20	5,220	710	- 11.97%	1,628,210	9,163
08.19	5,930	430	+ 7.82%	2,183,647	12,634
08.18	5,500	845	+ 18.15%	2,938,614	15,782
08.14	4,655	605	+ 14.94%	1,037,194	4,619
08.13	4,050	20	+ 0.50%	307,931	1,270
08.12	4,030	75	- 1.83%	151,237	616
08.11	4,105	185	+ 4.72%	312,654	1,245
08.10	3,920	5	+ 0.13%	306,446	1,190
08.07	3,915	300	- 7.12%	351,796	1,411