| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 5,470 | 280 | - 4.87% | 619,642 | 3,447 |
| 05.28 | 5,750 | 350 | - 5.74% | 704,352 | 4,037 |
| 05.27 | 6,100 | 560 | - 8.41% | 1,434,594 | 8,963 |
| 05.26 | 6,660 | 500 | + 8.12% | 3,591,463 | 24,376 |
| 05.22 | 6,160 | 380 | + 6.57% | 1,757,083 | 10,612 |
| 05.21 | 5,780 | 420 | + 7.84% | 1,597,144 | 9,231 |
| 05.20 | 5,360 | 10 | - 0.19% | 720,014 | 3,791 |
| 05.19 | 5,370 | 50 | - 0.92% | 1,230,856 | 6,265 |
| 05.18 | 5,420 | 120 | + 2.26% | 3,016,532 | 16,713 |
| 05.15 | 5,300 | 420 | - 7.34% | 1,217,072 | 6,825 |