일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,140	195	- 5.85%	351,232	1,132
10.21	3,335	40	+ 1.21%	381,572	1,282
10.20	3,295	220	- 6.26%	499,727	1,663
10.19	3,515	100	- 2.77%	1,618,394	5,448
10.16	3,615	95	+ 2.70%	800,735	2,816
10.15	3,520	415	- 10.55%	641,321	2,237
10.14	3,935	210	- 5.07%	442,295	1,765
10.13	4,145	175	- 4.05%	274,444	1,133
10.12	4,320	320	- 6.90%	263,894	1,174
10.08	4,640	50	- 1.07%	273,885	1,282