일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,495	190	- 4.06%	300,981	1,351
03.26	4,685	315	- 6.30%	376,026	1,801
03.25	5,000	210	+ 4.38%	725,282	3,702
03.24	4,790	90	+ 1.92%	266,388	1,280
03.23	4,700	215	- 4.37%	516,685	2,480
03.20	4,915	175	+ 3.69%	550,890	2,708
03.19	4,740	160	- 3.27%	399,353	1,921
03.18	4,900	365	+ 8.05%	560,068	2,716
03.17	4,535	140	+ 3.19%	219,909	1,007
03.16	4,395	85	- 1.90%	137,611	603