| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,175 | 260 | + 6.64% | 252,912 | 1,051 |
| 07.22 | 3,915 | 25 | - 0.64% | 133,521 | 541 |
| 07.21 | 3,940 | 5 | - 0.13% | 192,754 | 764 |
| 07.20 | 3,945 | 125 | - 3.07% | 129,353 | 517 |
| 07.16 | 4,070 | 240 | - 5.57% | 132,081 | 547 |
| 07.15 | 4,310 | 270 | + 6.68% | 263,808 | 1,120 |
| 07.14 | 4,040 | 35 | + 0.87% | 345,412 | 1,384 |
| 07.13 | 4,005 | 250 | - 5.88% | 342,287 | 1,426 |
| 07.10 | 4,255 | 300 | + 7.59% | 293,096 | 1,240 |
| 07.09 | 3,955 | 155 | + 4.08% | 372,563 | 1,466 |