일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,970	205	- 4.91%	279,259	1,127
03.30	4,175	320	- 7.12%	285,138	1,201
03.27	4,495	190	- 4.06%	300,981	1,351
03.26	4,685	315	- 6.30%	376,026	1,801
03.25	5,000	210	+ 4.38%	725,282	3,702
03.24	4,790	90	+ 1.92%	266,388	1,280
03.23	4,700	215	- 4.37%	516,685	2,480
03.20	4,915	175	+ 3.69%	550,890	2,708
03.19	4,740	160	- 3.27%	399,353	1,921
03.18	4,900	365	+ 8.05%	560,068	2,716