| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 6,660 | 500 | + 8.12% | 3,591,463 | 24,376 |
| 05.22 | 6,160 | 380 | + 6.57% | 1,757,083 | 10,612 |
| 05.21 | 5,780 | 420 | + 7.84% | 1,597,144 | 9,231 |
| 05.20 | 5,360 | 10 | - 0.19% | 720,014 | 3,791 |
| 05.19 | 5,370 | 50 | - 0.92% | 1,230,856 | 6,265 |
| 05.18 | 5,420 | 120 | + 2.26% | 3,016,532 | 16,713 |
| 05.15 | 5,300 | 420 | - 7.34% | 1,217,072 | 6,825 |
| 05.14 | 5,720 | 330 | + 6.12% | 1,131,332 | 6,107 |
| 05.13 | 5,390 | 130 | - 2.36% | 971,011 | 5,310 |
| 05.12 | 5,520 | 140 | + 2.60% | 2,112,031 | 11,757 |