일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,415	155	- 3.39%	553,526	2,452
06.23	4,570	680	- 12.95%	526,481	2,548
06.22	5,250	140	+ 2.74%	348,680	1,820
06.19	5,110	190	- 3.59%	663,667	3,461
06.18	5,300	10	- 0.19%	817,938	4,465
06.17	5,550	250	+ 4.72%	529,002	2,841
06.16	5,300	240	- 4.33%	348,036	1,880
06.15	5,540	250	+ 4.73%	719,056	3,878
06.12	5,290	470	+ 9.75%	802,033	4,233
06.11	4,820	530	+ 12.35%	737,211	3,513