일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,730	150	- 2.18%	2,489,476	16,674
04.27	6,880	810	+ 13.34%	5,258,374	35,201
04.24	6,070	1,030	+ 20.44%	5,063,576	29,698
04.23	5,040	10	- 0.20%	337,712	1,707
04.22	5,050	175	+ 3.59%	334,256	1,665
04.21	4,875	15	- 0.31%	262,749	1,284
04.20	4,890	150	- 2.98%	485,934	2,379
04.17	5,040	115	+ 2.34%	464,646	2,311
04.16	4,925	305	+ 6.60%	595,293	2,916
04.15	4,620	55	+ 1.21%	395,326	1,862