| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,040 | 75 | - 1.82% | 226,695 | 926 |
| 09.17 | 4,115 | 125 | + 3.13% | 328,612 | 1,354 |
| 09.16 | 3,990 | 90 | + 2.31% | 124,790 | 491 |
| 09.15 | 3,900 | 40 | - 1.02% | 156,548 | 616 |
| 09.14 | 3,940 | 35 | - 0.88% | 163,219 | 639 |
| 09.11 | 3,975 | 110 | - 2.69% | 291,558 | 1,169 |
| 09.10 | 4,085 | 90 | + 2.25% | 488,401 | 1,963 |
| 09.09 | 3,995 | 65 | + 1.65% | 304,555 | 1,203 |
| 09.08 | 3,930 | 25 | - 0.63% | 332,890 | 1,327 |
| 09.07 | 3,955 | 90 | + 2.33% | 463,396 | 1,855 |