| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,215 | 100 | + 2.43% | 673,276 | 2,802 |
| 08.05 | 4,115 | 375 | + 10.03% | 1,213,329 | 4,950 |
| 08.04 | 3,740 | 305 | + 8.88% | 1,229,108 | 4,578 |
| 08.03 | 3,435 | 235 | + 7.34% | 3,889,003 | 14,277 |
| 07.31 | 3,200 | 230 | + 7.74% | 526,996 | 1,712 |
| 07.30 | 2,970 | 520 | - 14.90% | 1,846,134 | 5,584 |
| 07.29 | 3,490 | 410 | - 10.51% | 607,901 | 2,169 |
| 07.28 | 3,900 | 300 | - 7.14% | 228,713 | 898 |
| 07.27 | 4,200 | 10 | - 0.24% | 134,300 | 572 |
| 07.24 | 4,210 | 35 | + 0.84% | 270,839 | 1,155 |