일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,765	285	- 5.64%	263,614	1,274
11.06	5,050	195	+ 4.02%	369,173	1,857
11.05	4,855	155	- 3.09%	442,784	2,116
11.04	5,010	30	- 0.60%	339,623	1,716
11.03	5,040	70	+ 1.41%	456,948	2,267
10.31	4,970	150	- 2.93%	340,715	1,701
10.30	5,120	140	- 2.66%	476,097	2,442
10.29	5,260	90	- 1.68%	329,901	1,751
10.28	5,350	70	- 1.29%	271,686	1,452
10.27	5,420	40	+ 0.74%	604,375	3,267