| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,145 | 170 | + 4.28% | 1,671,228 | 7,105 |
| 09.04 | 3,975 | 45 | + 1.15% | 94,918 | 378 |
| 09.03 | 3,930 | 5 | + 0.13% | 87,488 | 343 |
| 09.02 | 3,925 | 45 | - 1.13% | 134,258 | 529 |
| 09.01 | 3,970 | 75 | - 1.85% | 125,570 | 498 |
| 08.29 | 4,045 | 70 | - 1.70% | 142,550 | 582 |
| 08.28 | 4,115 | 45 | + 1.11% | 195,266 | 801 |
| 08.27 | 4,070 | 75 | + 1.88% | 207,047 | 839 |
| 08.26 | 3,995 | 15 | + 0.38% | 121,941 | 489 |
| 08.25 | 3,980 | 130 | + 3.38% | 145,022 | 572 |