일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,040	10	- 0.20%	337,712	1,707
04.22	5,050	175	+ 3.59%	334,256	1,665
04.21	4,875	15	- 0.31%	262,749	1,284
04.20	4,890	150	- 2.98%	485,934	2,379
04.17	5,040	115	+ 2.34%	464,646	2,311
04.16	4,925	305	+ 6.60%	595,293	2,916
04.15	4,620	55	+ 1.21%	395,326	1,862
04.14	4,565	245	+ 5.67%	282,198	1,275
04.13	4,320	165	+ 3.97%	223,978	957
04.10	4,155	175	+ 4.40%	189,901	782