| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 4,970 | 160 | - 3.12% | 678,332 | 3,443 |
| 02.24 | 5,130 | 120 | + 2.40% | 336,893 | 1,702 |
| 02.23 | 5,010 | 140 | - 2.72% | 721,818 | 3,677 |
| 02.20 | 5,150 | 285 | + 5.86% | 868,930 | 4,436 |
| 02.19 | 4,865 | 365 | + 8.11% | 727,662 | 3,484 |
| 02.13 | 4,500 | 400 | - 8.16% | 1,490,403 | 7,107 |
| 02.12 | 4,900 | 50 | + 1.03% | 652,758 | 3,217 |
| 02.11 | 4,850 | 50 | + 1.04% | 879,965 | 4,242 |
| 02.10 | 4,800 | 460 | + 10.60% | 1,583,226 | 7,378 |
| 02.09 | 4,340 | 155 | + 3.70% | 280,472 | 1,211 |