| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,515 | 15 | + 0.43% | 102,350 | 360 |
| 07.09 | 3,500 | 50 | - 1.41% | 81,294 | 286 |
| 07.08 | 3,550 | 30 | - 0.84% | 67,524 | 239 |
| 07.07 | 3,580 | 25 | - 0.69% | 84,089 | 299 |
| 07.04 | 3,605 | 70 | - 1.91% | 64,926 | 235 |
| 07.03 | 3,675 | 150 | + 4.26% | 87,647 | 319 |
| 07.02 | 3,525 | 85 | - 2.36% | 85,344 | 302 |
| 07.01 | 3,610 | 25 | + 0.70% | 82,056 | 297 |
| 06.30 | 3,585 | 70 | - 1.92% | 106,857 | 385 |
| 06.27 | 3,655 | 95 | - 2.53% | 87,599 | 320 |