| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,980 | 210 | - 5.01% | 248,168 | 994 |
| 04.08 | 4,190 | 315 | + 8.13% | 241,659 | 1,000 |
| 04.07 | 3,875 | 60 | - 1.53% | 190,856 | 749 |
| 04.06 | 3,935 | 10 | - 0.25% | 217,395 | 864 |
| 04.03 | 3,945 | 15 | + 0.38% | 190,667 | 757 |
| 04.02 | 3,930 | 165 | - 4.03% | 305,643 | 1,224 |
| 04.01 | 4,095 | 125 | + 3.15% | 256,897 | 1,054 |
| 03.31 | 3,970 | 205 | - 4.91% | 279,259 | 1,127 |
| 03.30 | 4,175 | 320 | - 7.12% | 285,138 | 1,201 |
| 03.27 | 4,495 | 190 | - 4.06% | 300,981 | 1,351 |