| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,850 | 20 | - 0.52% | 171,164 | 656 |
| 08.21 | 3,870 | 15 | - 0.39% | 202,673 | 789 |
| 08.20 | 3,885 | 65 | - 1.65% | 207,232 | 801 |
| 08.19 | 3,950 | 50 | - 1.25% | 199,645 | 794 |
| 08.18 | 4,000 | 80 | - 1.96% | 289,080 | 1,152 |
| 08.14 | 4,080 | 75 | - 1.81% | 300,259 | 1,228 |
| 08.13 | 4,155 | 75 | + 1.84% | 618,257 | 2,582 |
| 08.12 | 4,080 | 50 | + 1.24% | 977,506 | 4,045 |
| 08.11 | 4,030 | 45 | + 1.13% | 456,135 | 1,835 |
| 08.08 | 3,985 | 110 | + 2.84% | 1,744,460 | 7,054 |