| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,520 | 0 | 0.00% | 435,022 | 1,971 |
| 09.18 | 4,520 | 120 | + 2.73% | 545,304 | 2,445 |
| 09.17 | 4,400 | 30 | - 0.68% | 293,307 | 1,283 |
| 09.16 | 4,430 | 75 | + 1.72% | 379,580 | 1,664 |
| 09.15 | 4,355 | 35 | + 0.81% | 330,844 | 1,440 |
| 09.12 | 4,320 | 55 | + 1.29% | 519,971 | 2,253 |
| 09.11 | 4,265 | 10 | + 0.24% | 202,502 | 863 |
| 09.10 | 4,255 | 5 | + 0.12% | 354,405 | 1,515 |
| 09.09 | 4,250 | 10 | + 0.24% | 264,811 | 1,123 |
| 09.08 | 4,240 | 95 | + 2.29% | 351,398 | 1,484 |