| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,795 | 10 | + 0.26% | 146,826 | 558 |
| 07.23 | 3,785 | 50 | - 1.30% | 194,677 | 738 |
| 07.22 | 3,835 | 145 | - 3.64% | 274,277 | 1,063 |
| 07.21 | 3,980 | 110 | + 2.84% | 338,701 | 1,322 |
| 07.18 | 3,870 | 45 | - 1.15% | 316,252 | 1,233 |
| 07.17 | 3,915 | 60 | - 1.51% | 569,695 | 2,216 |
| 07.16 | 3,975 | 40 | - 1.00% | 946,884 | 3,754 |
| 07.15 | 4,015 | 460 | + 12.94% | 8,175,566 | 33,216 |
| 07.14 | 3,555 | 10 | - 0.28% | 63,316 | 223 |
| 07.11 | 3,565 | 50 | + 1.42% | 60,778 | 216 |