일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,380	230	+ 4.47%	550,200	2,924
10.23	5,150	150	- 2.83%	338,816	1,752
10.22	5,300	20	- 0.38%	348,309	1,822
10.21	5,320	160	- 2.92%	694,125	3,813
10.20	5,480	80	+ 1.48%	742,500	4,115
10.17	5,400	170	- 3.05%	559,137	3,061
10.16	5,570	60	- 1.07%	490,967	2,734
10.15	5,630	330	+ 6.23%	1,215,425	6,834
10.14	5,300	390	- 6.85%	1,110,410	6,023
10.13	5,690	140	- 2.40%	721,690	4,080