일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,565	245	+ 5.67%	282,198	1,275
04.13	4,320	165	+ 3.97%	223,978	957
04.10	4,155	175	+ 4.40%	189,901	782
04.09	3,980	210	- 5.01%	248,168	994
04.08	4,190	315	+ 8.13%	241,659	1,000
04.07	3,875	60	- 1.53%	190,856	749
04.06	3,935	10	- 0.25%	217,395	864
04.03	3,945	15	+ 0.38%	190,667	757
04.02	3,930	165	- 4.03%	305,643	1,224
04.01	4,095	125	+ 3.15%	256,897	1,054