| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 4,290 | 115 | - 2.61% | 308,183 | 1,353 |
| 06.09 | 4,405 | 330 | + 8.10% | 354,130 | 1,519 |
| 06.08 | 4,075 | 500 | - 10.93% | 1,064,585 | 4,449 |
| 06.05 | 4,575 | 515 | - 10.12% | 1,124,277 | 5,241 |
| 06.04 | 5,090 | 120 | + 2.41% | 504,278 | 2,575 |
| 06.02 | 4,970 | 140 | - 2.74% | 551,528 | 2,756 |
| 06.01 | 5,110 | 360 | - 6.58% | 748,700 | 3,868 |
| 05.29 | 5,470 | 280 | - 4.87% | 619,642 | 3,447 |
| 05.28 | 5,750 | 350 | - 5.74% | 704,352 | 4,037 |
| 05.27 | 6,100 | 560 | - 8.41% | 1,434,594 | 8,963 |