일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	6,760	0	0.00%	157,987	1,073
05.31	6,760	60	- 0.88%	154,276	1,050
05.30	6,820	30	+ 0.44%	296,065	2,022
05.29	6,790	110	- 1.59%	235,376	1,607
05.28	6,900	0	0.00%	134,689	928
05.27	6,900	100	+ 1.47%	209,308	1,422
05.24	6,800	210	- 3.00%	314,734	2,161
05.23	7,010	0	0.00%	263,519	1,836
05.22	7,010	130	- 1.82%	387,085	2,735
05.21	7,140	10	- 0.14%	179,906	1,284