일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,500	45	+ 1.01%	77,681	348
12.04	4,455	130	- 2.84%	136,320	611
12.03	4,585	40	+ 0.88%	81,157	371
12.02	4,545	45	- 0.98%	119,530	541
12.01	4,590	105	+ 2.34%	151,193	692
11.28	4,485	100	+ 2.28%	124,075	553
11.27	4,385	20	- 0.45%	81,739	360
11.26	4,405	35	+ 0.80%	88,848	390
11.25	4,370	95	+ 2.22%	230,185	1,019
11.24	4,275	5	+ 0.12%	151,959	654