일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,865	35	+ 0.91%	306,992	1,191
09.03	3,830	25	- 0.65%	658,267	2,507
09.02	3,855	165	- 4.10%	963,617	3,718
09.01	4,020	235	- 5.52%	689,135	2,768
08.31	4,255	110	- 2.52%	389,574	1,640
08.28	4,365	50	- 1.13%	373,091	1,650
08.27	4,415	15	+ 0.34%	518,607	2,303
08.26	4,400	220	- 4.76%	825,537	3,674
08.25	4,620	40	+ 0.87%	904,949	4,046
08.24	4,580	280	- 5.76%	1,618,251	7,505