일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,740	160	- 3.27%	399,353	1,921
03.18	4,900	365	+ 8.05%	560,068	2,716
03.17	4,535	140	+ 3.19%	219,909	1,007
03.16	4,395	85	- 1.90%	137,611	603
03.13	4,480	115	- 2.50%	154,099	689
03.12	4,595	35	- 0.76%	154,459	706
03.11	4,630	25	+ 0.54%	370,623	1,721
03.10	4,605	350	+ 8.23%	318,257	1,448
03.09	4,255	595	- 12.27%	541,551	2,335
03.06	4,850	350	+ 7.78%	324,309	1,508