일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,079	2	- 0.19%	117,087	126
11.24	1,081	0	0.00%	102,396	110
11.21	1,081	17	- 1.55%	227,261	245
11.20	1,098	10	+ 0.92%	108,717	119
11.19	1,088	4	- 0.37%	149,373	162
11.18	1,092	16	- 1.44%	182,454	199
11.17	1,108	5	- 0.45%	195,693	217
11.14	1,113	14	- 1.24%	260,901	293
11.13	1,127	11	+ 0.99%	276,781	310
11.12	1,116	22	+ 2.01%	253,163	280