일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,250	190	+ 2.36%	45,519	362
05.08	8,060	0	0.00%	23,878	193
05.07	8,060	220	- 2.66%	45,221	367
05.06	8,280	750	- 8.31%	84,833	722
05.04	9,030	400	- 4.24%	124,623	1,149
04.06	943	21	- 2.18%	240,948	230
04.03	964	6	- 0.62%	360,170	346
04.02	970	25	- 2.51%	408,395	400
04.01	995	15	+ 1.53%	372,760	368
03.31	980	45	- 4.39%	267,240	264