일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,166	6	- 0.51%	130,478	153
08.06	1,172	23	- 1.93%	243,242	286
08.05	1,195	17	+ 1.44%	276,961	332
08.04	1,178	13	+ 1.12%	171,628	200
08.01	1,165	42	- 3.48%	414,127	485
07.31	1,207	2	+ 0.17%	221,418	266
07.30	1,205	4	- 0.33%	276,488	333
07.29	1,209	3	- 0.25%	445,015	534
07.28	1,212	7	- 0.57%	338,739	409
07.25	1,219	13	+ 1.08%	335,641	406