일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,110	28	- 2.46%	330,461	371
10.29	1,138	14	- 1.22%	263,594	300
10.28	1,152	9	+ 0.79%	376,241	434
10.27	1,143	13	+ 1.15%	480,397	547
10.24	1,130	1	- 0.09%	321,972	363
10.23	1,131	6	- 0.53%	291,039	330
10.22	1,137	3	+ 0.27%	181,487	205
10.21	1,134	3	+ 0.27%	358,105	405
10.20	1,131	4	+ 0.36%	267,991	302
10.17	1,127	13	- 1.14%	451,425	511