일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,189	4	- 0.34%	136,731	163
07.09	1,193	10	+ 0.85%	156,721	185
07.08	1,183	0	0.00%	150,413	177
07.07	1,183	11	- 0.92%	246,832	293
07.04	1,194	28	- 2.29%	560,553	671
07.03	1,222	4	+ 0.33%	442,940	540
07.02	1,218	10	- 0.81%	221,810	269
07.01	1,228	22	+ 1.82%	152,446	186
06.30	1,206	6	+ 0.50%	146,068	176
06.27	1,200	20	- 1.64%	202,315	244