일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,800	220	- 3.13%	104,775	720
09.16	7,020	2,250	- 24.27%	365,413	2,735
09.15	9,270	1,120	+ 13.74%	76,477	695
09.14	8,150	250	+ 3.17%	10,951	88
09.11	7,900	140	- 1.74%	5,783	46
09.10	8,040	90	- 1.11%	8,718	69
09.09	8,130	70	- 0.85%	8,132	66
09.08	8,200	820	- 9.09%	27,161	231
09.07	9,020	510	- 5.35%	18,204	167
09.04	9,530	340	+ 3.70%	30,331	284