일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,088	0	0.00%	201,896	217
11.06	1,088	6	+ 0.56%	386,118	422
11.05	1,082	1	- 0.09%	326,449	349
11.04	1,083	22	- 1.99%	338,009	368
11.03	1,105	0	0.00%	511,236	558
10.31	1,105	5	- 0.45%	293,687	325
10.30	1,110	28	- 2.46%	330,461	371
10.29	1,138	14	- 1.22%	263,594	300
10.28	1,152	9	+ 0.79%	376,241	434
10.27	1,143	13	+ 1.15%	480,397	547