일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,980	10	- 0.13%	11,723	92
06.19	7,990	160	- 1.96%	20,059	157
06.18	8,150	0	0.00%	20,437	165
06.17	8,150	70	- 0.85%	22,190	183
06.16	8,220	10	+ 0.12%	22,818	189
06.15	8,210	420	+ 5.39%	20,770	169
06.12	7,790	90	+ 1.17%	5,613	44
06.11	7,700	50	- 0.65%	4,917	37
06.10	7,750	240	+ 3.20%	16,302	121
06.09	7,510	90	+ 1.21%	19,131	142