일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,730	60	- 0.68%	19,946	174
08.05	8,790	170	- 1.90%	1,935	17
08.04	8,960	80	+ 0.90%	4,232	37
08.03	8,880	140	+ 1.60%	2,609	23
07.31	8,740	10	- 0.11%	4,820	42
07.30	8,750	50	+ 0.58%	9,583	83
07.29	8,700	130	- 1.47%	17,679	154
07.28	8,830	210	- 2.32%	12,557	112
07.27	9,040	30	+ 0.33%	9,449	84
07.24	9,010	60	+ 0.67%	5,332	47