일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	7,750	240	+ 3.20%	16,302	121
06.09	7,510	90	+ 1.21%	19,131	142
06.08	7,420	600	- 7.48%	28,248	214
06.05	8,020	10	- 0.13%	48,276	367
06.04	8,030	40	+ 0.50%	15,560	122
06.02	7,990	160	- 1.96%	30,066	235
06.01	8,150	40	+ 0.49%	48,185	377
05.29	8,110	140	- 1.70%	23,503	189
05.28	8,250	250	- 2.94%	18,237	149
05.27	8,500	210	- 2.41%	13,798	117