일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,204	1	- 0.08%	835,378	1,010
09.04	1,205	0	0.00%	3,593,413	4,394
09.03	1,205	47	+ 4.06%	18,181,867	22,288
09.02	1,158	49	+ 4.42%	24,162,053	29,521
09.01	1,109	8	+ 0.73%	153,960	170
08.29	1,101	13	- 1.17%	181,728	201
08.28	1,114	12	- 1.07%	106,598	118
08.27	1,126	17	+ 1.53%	249,342	278
08.26	1,109	9	- 0.81%	117,286	130
08.25	1,118	4	+ 0.36%	117,419	131