일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,145	13	- 1.12%	323,342	370
12.22	1,158	15	- 1.28%	403,193	467
12.19	1,173	8	+ 0.69%	757,126	876
12.18	1,165	35	- 2.92%	2,605,397	3,136
12.17	1,200	45	+ 3.90%	2,336,903	2,795
12.16	1,155	15	- 1.28%	363,460	420
12.15	1,170	19	+ 1.65%	1,333,477	1,565
12.12	1,151	16	+ 1.41%	702,925	808
12.11	1,135	17	+ 1.52%	641,351	727
12.10	1,118	4	- 0.36%	184,847	206