일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,114	6	- 0.54%	170,503	190
08.21	1,120	0	0.00%	92,778	104
08.20	1,120	33	- 2.86%	325,311	364
08.19	1,153	10	- 0.86%	172,970	200
08.18	1,163	27	- 2.27%	165,462	193
08.14	1,190	3	+ 0.25%	224,191	269
08.13	1,187	7	+ 0.59%	137,580	163
08.12	1,180	5	+ 0.43%	206,998	244
08.11	1,175	3	+ 0.26%	287,996	343
08.08	1,172	6	+ 0.52%	119,184	139