일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,116	22	+ 2.01%	253,163	280
11.11	1,094	4	+ 0.37%	144,443	158
11.10	1,090	2	+ 0.18%	202,369	221
11.07	1,088	0	0.00%	201,896	217
11.06	1,088	6	+ 0.56%	386,118	422
11.05	1,082	1	- 0.09%	326,449	349
11.04	1,083	22	- 1.99%	338,009	368
11.03	1,105	0	0.00%	511,236	558
10.31	1,105	5	- 0.45%	293,687	325
10.30	1,110	28	- 2.46%	330,461	371