| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,206 | 12 | - 0.99% | 363,133 | 438 |
| 07.23 | 1,218 | 6 | - 0.49% | 373,856 | 453 |
| 07.22 | 1,224 | 1 | - 0.08% | 557,190 | 676 |
| 07.21 | 1,225 | 3 | - 0.24% | 406,456 | 499 |
| 07.18 | 1,228 | 30 | - 2.39% | 547,818 | 678 |
| 07.17 | 1,258 | 28 | + 2.28% | 1,266,125 | 1,584 |
| 07.16 | 1,230 | 10 | - 0.81% | 666,114 | 815 |
| 07.15 | 1,240 | 28 | + 2.31% | 1,454,582 | 1,797 |
| 07.14 | 1,212 | 20 | + 1.68% | 939,660 | 1,128 |
| 07.11 | 1,192 | 3 | + 0.25% | 387,756 | 461 |