일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,080	0	0.00%	265,772	286
01.09	1,080	11	- 1.01%	171,740	186
01.08	1,091	14	- 1.27%	497,425	539
01.07	1,105	26	- 2.30%	635,534	704
01.06	1,131	20	- 1.74%	646,316	734
01.05	1,151	14	- 1.20%	223,416	257
01.02	1,165	22	+ 1.93%	390,461	455
12.30	1,143	15	- 1.30%	178,301	205
12.29	1,158	3	- 0.26%	258,142	298
12.26	1,161	9	- 0.77%	506,304	596