일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,195	10	- 0.83%	305,122	366
09.18	1,205	10	+ 0.84%	273,837	330
09.17	1,195	13	- 1.08%	320,765	385
09.16	1,208	18	- 1.47%	385,712	468
09.15	1,226	2	+ 0.16%	875,158	1,070
09.12	1,224	8	+ 0.66%	552,728	672
09.11	1,216	7	+ 0.58%	709,670	863
09.10	1,209	5	+ 0.42%	356,925	428
09.09	1,204	1	- 0.08%	387,427	467
09.08	1,205	1	+ 0.08%	630,361	761