일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,180	190	- 2.27%	15,127	123
05.15	8,370	50	- 0.59%	21,775	183
05.14	8,420	0	0.00%	19,653	164
05.13	8,420	90	- 1.06%	20,177	166
05.12	8,510	260	+ 3.15%	51,752	439
05.11	8,250	190	+ 2.36%	45,519	362
05.08	8,060	0	0.00%	23,878	193
05.07	8,060	220	- 2.66%	45,221	367
05.06	8,280	750	- 8.31%	84,833	722
05.04	9,030	400	- 4.24%	124,623	1,149