일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,450	100	+ 1.58%	4,474	29
10.02	6,350	80	- 1.24%	11,789	75
10.01	6,430	20	- 0.31%	9,296	60
09.30	6,450	80	+ 1.26%	6,546	42
09.29	6,370	180	- 2.75%	8,986	57
09.28	6,550	200	+ 3.15%	11,433	74
09.23	6,350	70	- 1.09%	23,881	150
09.22	6,420	10	- 0.16%	18,053	115
09.21	6,430	330	- 4.88%	50,465	331
09.18	6,760	40	- 0.59%	135,296	918