일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	7,940	50	- 0.63%	5,365	42
08.20	7,990	60	- 0.75%	3,982	32
08.19	8,050	240	- 2.90%	7,700	62
08.18	8,290	550	- 6.22%	14,566	124
08.14	8,840	260	+ 3.03%	9,716	86
08.13	8,580	200	- 2.28%	14,507	129
08.12	8,780	60	- 0.68%	3,574	32
08.11	8,840	30	- 0.34%	2,072	18
08.10	8,870	150	+ 1.72%	11,831	104
08.07	8,720	10	- 0.12%	1,006	9