일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,950	60	- 0.67%	6,629	59
07.22	9,010	220	+ 2.50%	32,037	285
07.21	8,790	10	+ 0.11%	18,073	158
07.20	8,780	160	+ 1.86%	13,945	122
07.16	8,620	170	+ 2.01%	10,371	89
07.15	8,450	150	+ 1.81%	11,574	97
07.14	8,300	0	0.00%	5,459	45
07.13	8,300	240	- 2.81%	5,105	43
07.10	8,540	20	+ 0.24%	5,942	51
07.09	8,520	190	+ 2.28%	21,734	184