일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,130	1	- 0.09%	321,972	363
10.23	1,131	6	- 0.53%	291,039	330
10.22	1,137	3	+ 0.27%	181,487	205
10.21	1,134	3	+ 0.27%	358,105	405
10.20	1,131	4	+ 0.36%	267,991	302
10.17	1,127	13	- 1.14%	451,425	511
10.16	1,140	3	- 0.26%	241,397	276
10.15	1,143	14	+ 1.24%	219,912	251
10.14	1,129	28	- 2.42%	707,069	803
10.13	1,157	3	- 0.26%	463,547	531