일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,165	35	- 2.92%	2,605,397	3,136
12.17	1,200	45	+ 3.90%	2,336,903	2,795
12.16	1,155	15	- 1.28%	363,460	420
12.15	1,170	19	+ 1.65%	1,333,477	1,565
12.12	1,151	16	+ 1.41%	702,925	808
12.11	1,135	17	+ 1.52%	641,351	727
12.10	1,118	4	- 0.36%	184,847	206
12.09	1,122	0	0.00%	143,059	160
12.08	1,122	7	+ 0.63%	354,476	399
12.05	1,115	5	+ 0.45%	179,641	200