일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,115	5	+ 0.45%	179,641	200
12.04	1,110	15	- 1.33%	156,576	174
12.03	1,125	10	+ 0.90%	181,443	204
12.02	1,115	1	+ 0.09%	159,329	177
12.01	1,114	9	+ 0.81%	290,706	323
11.28	1,105	23	+ 2.13%	317,596	350
11.27	1,082	3	- 0.28%	201,333	218
11.26	1,085	6	+ 0.56%	134,918	146
11.25	1,079	2	- 0.19%	117,087	126
11.24	1,081	0	0.00%	102,396	110