일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	964	6	- 0.62%	360,170	346
04.02	970	25	- 2.51%	408,395	400
04.01	995	15	+ 1.53%	372,760	368
03.31	980	45	- 4.39%	267,240	264
03.30	1,025	4	- 0.39%	119,259	120
03.27	1,029	1	+ 0.10%	170,238	174
03.26	1,028	1	- 0.10%	275,531	284
03.25	1,029	10	- 0.96%	266,152	274
03.24	1,039	42	+ 4.21%	568,830	584
03.23	997	15	+ 1.53%	712,680	711