일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,029	1	+ 0.10%	170,238	174
03.26	1,028	1	- 0.10%	275,531	284
03.25	1,029	10	- 0.96%	266,152	274
03.24	1,039	42	+ 4.21%	568,830	584
03.23	997	15	+ 1.53%	712,680	711
03.20	982	42	+ 4.47%	583,484	568
03.19	940	22	+ 2.40%	725,924	683
03.18	918	23	- 2.44%	558,143	514
03.17	941	17	- 1.78%	410,187	386
03.16	958	36	- 3.62%	259,069	251