일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,160	18	+ 1.58%	505,627	582
10.02	1,142	2	+ 0.18%	760,642	872
10.01	1,140	42	- 3.55%	2,510,772	2,917
09.30	1,182	48	+ 4.23%	40,714,530	52,154
09.29	1,134	4	+ 0.35%	136,657	155
09.26	1,130	44	- 3.75%	386,061	441
09.25	1,174	23	+ 2.00%	2,153,940	2,563
09.24	1,151	26	- 2.21%	369,563	428
09.23	1,177	0	0.00%	250,528	294
09.22	1,177	18	- 1.51%	367,162	434