| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 1,096 | 13 | + 1.20% | 162,801 | 177 |
| 01.22 | 1,083 | 12 | + 1.12% | 181,904 | 197 |
| 01.21 | 1,071 | 9 | - 0.83% | 199,924 | 213 |
| 01.20 | 1,080 | 26 | + 2.47% | 436,549 | 470 |
| 01.19 | 1,054 | 11 | - 1.03% | 281,374 | 296 |
| 01.16 | 1,065 | 1 | + 0.09% | 261,898 | 277 |
| 01.15 | 1,064 | 6 | - 0.56% | 436,216 | 460 |
| 01.14 | 1,070 | 1 | + 0.09% | 825,848 | 899 |
| 01.13 | 1,069 | 11 | - 1.02% | 588,187 | 627 |
| 01.12 | 1,080 | 0 | 0.00% | 265,772 | 286 |