일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,530	90	- 1.04%	20,286	173
05.20	8,620	20	+ 0.23%	24,676	212
05.19	8,600	420	+ 5.13%	53,113	447
05.18	8,180	190	- 2.27%	15,127	123
05.15	8,370	50	- 0.59%	21,775	183
05.14	8,420	0	0.00%	19,653	164
05.13	8,420	90	- 1.06%	20,177	166
05.12	8,510	260	+ 3.15%	51,752	439
05.11	8,250	190	+ 2.36%	45,519	362
05.08	8,060	0	0.00%	23,878	193