일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,330	10	- 0.12%	11,818	97
07.07	8,340	40	+ 0.48%	9,271	77
07.06	8,300	220	- 2.58%	23,556	198
07.03	8,520	120	+ 1.43%	6,089	51
07.02	8,400	10	+ 0.12%	4,093	34
07.01	8,390	20	+ 0.24%	20,172	169
06.30	8,370	360	+ 4.49%	33,036	271
06.29	8,010	600	+ 8.10%	33,873	259
06.26	7,410	160	- 2.11%	22,287	164
06.25	7,570	190	- 2.45%	17,349	131