일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,780	160	+ 1.86%	13,945	122
07.16	8,620	170	+ 2.01%	10,371	89
07.15	8,450	150	+ 1.81%	11,574	97
07.14	8,300	0	0.00%	5,459	45
07.13	8,300	240	- 2.81%	5,105	43
07.10	8,540	20	+ 0.24%	5,942	51
07.09	8,520	190	+ 2.28%	21,734	184
07.08	8,330	10	- 0.12%	11,818	97
07.07	8,340	40	+ 0.48%	9,271	77
07.06	8,300	220	- 2.58%	23,556	198