일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,825 15 + 0.53% 4,371,236 12,576
08.11 2,810 135 + 5.05% 17,368,522 50,722
08.10 2,675 85 - 3.08% 409,333 1,106
08.09 2,760 20 - 0.72% 313,210 864
08.08 2,780 0 0.00% 364,274 1,010
08.05 2,780 60 + 2.21% 603,314 1,671
08.04 2,720 20 - 0.73% 324,347 884
08.03 2,740 5 - 0.18% 395,774 1,088
08.02 2,745 50 + 1.86% 720,624 1,953
08.01 2,695 5 + 0.19% 338,579 904