일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,825	15	+ 0.53%	4,371,236	12,576
08.11	2,810	135	+ 5.05%	17,368,522	50,722
08.10	2,675	85	- 3.08%	409,333	1,106
08.09	2,760	20	- 0.72%	313,210	864
08.08	2,780	0	0.00%	364,274	1,010
08.05	2,780	60	+ 2.21%	603,314	1,671
08.04	2,720	20	- 0.73%	324,347	884
08.03	2,740	5	- 0.18%	395,774	1,088
08.02	2,745	50	+ 1.86%	720,624	1,953
08.01	2,695	5	+ 0.19%	338,579	904