일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,530	340	+ 3.70%	30,331	284
09.03	9,190	420	+ 4.79%	55,980	507
09.02	8,770	60	+ 0.69%	12,106	107
09.01	8,710	210	+ 2.47%	14,099	121
08.31	8,500	190	+ 2.29%	16,581	140
08.28	8,310	230	+ 2.85%	11,844	97
08.27	8,080	270	+ 3.46%	17,043	135
08.26	7,810	40	- 0.51%	8,479	66
08.25	7,850	50	+ 0.64%	2,706	21
08.24	7,800	140	- 1.76%	3,381	26