시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 13,200 400 + 3.13% 501,710 6,441
02.25 12,800 50 - 0.39% 471,543 6,065
02.24 12,850 50 - 0.39% 1,600,839 21,373
02.23 12,900 800 + 6.61% 1,450,469 18,419
02.22 12,100 100 - 0.82% 236,588 2,878
02.19 12,200 600 + 5.17% 321,830 3,859
02.18 11,600 350 - 2.93% 385,842 4,609
02.17 11,950 400 - 3.24% 230,879 2,785
02.16 12,350 150 + 1.23% 350,697 4,302
02.15 12,200 400 + 3.39% 343,338 4,160