시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 13,200 | 400 | + 3.13% | 501,710 | 6,441 |
02.25 | 12,800 | 50 | - 0.39% | 471,543 | 6,065 |
02.24 | 12,850 | 50 | - 0.39% | 1,600,839 | 21,373 |
02.23 | 12,900 | 800 | + 6.61% | 1,450,469 | 18,419 |
02.22 | 12,100 | 100 | - 0.82% | 236,588 | 2,878 |
02.19 | 12,200 | 600 | + 5.17% | 321,830 | 3,859 |
02.18 | 11,600 | 350 | - 2.93% | 385,842 | 4,609 |
02.17 | 11,950 | 400 | - 3.24% | 230,879 | 2,785 |
02.16 | 12,350 | 150 | + 1.23% | 350,697 | 4,302 |
02.15 | 12,200 | 400 | + 3.39% | 343,338 | 4,160 |