일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.03	1,053	13	+ 1.25%	272,735	285
02.02	1,040	37	- 3.44%	516,709	544
01.30	1,077	41	- 3.67%	465,931	506
01.29	1,118	5	- 0.45%	411,181	455
01.28	1,123	0	0.00%	288,242	323
01.27	1,123	1	+ 0.09%	183,539	205
01.26	1,122	26	+ 2.37%	286,118	318
01.23	1,096	13	+ 1.20%	162,801	177
01.22	1,083	12	+ 1.12%	181,904	197
01.21	1,071	9	- 0.83%	199,924	213