시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	13,200	400	+ 3.13%	501,710	6,441
02.25	12,800	50	- 0.39%	471,543	6,065
02.24	12,850	50	- 0.39%	1,600,839	21,373
02.23	12,900	800	+ 6.61%	1,450,469	18,419
02.22	12,100	100	- 0.82%	236,588	2,878
02.19	12,200	600	+ 5.17%	321,830	3,859
02.18	11,600	350	- 2.93%	385,842	4,609
02.17	11,950	400	- 3.24%	230,879	2,785
02.16	12,350	150	+ 1.23%	350,697	4,302
02.15	12,200	400	+ 3.39%	343,338	4,160