일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,990	160	- 1.96%	30,066	235
06.01	8,150	40	+ 0.49%	48,185	377
05.29	8,110	140	- 1.70%	23,503	189
05.28	8,250	250	- 2.94%	18,237	149
05.27	8,500	210	- 2.41%	13,798	117
05.26	8,710	80	+ 0.93%	42,486	374
05.22	8,630	100	+ 1.17%	17,121	145
05.21	8,530	90	- 1.04%	20,286	173
05.20	8,620	20	+ 0.23%	24,676	212
05.19	8,600	420	+ 5.13%	53,113	447