일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	40,650	300	+ 0.74%	20,837	849
04.16	40,350	200	+ 0.50%	11,825	478
04.15	40,150	300	+ 0.75%	15,468	619
04.14	39,850	1,350	+ 3.51%	28,903	1,163
04.13	38,500	650	- 1.66%	6,330	245
04.10	39,150	250	+ 0.64%	7,137	280
04.09	38,900	50	- 0.13%	23,143	908
04.08	38,950	2,150	+ 5.84%	19,183	739
04.07	36,800	900	- 2.39%	12,523	469
04.06	37,700	150	- 0.40%	7,455	284