일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	37,600	2,150	- 5.41%	35,551	1,355
06.17	39,750	150	- 0.38%	12,744	507
06.16	39,900	950	- 2.33%	27,993	1,122
06.15	40,850	2,400	- 5.55%	41,790	1,752
06.12	43,250	50	- 0.12%	34,349	1,529
06.11	43,300	2,550	+ 6.26%	46,040	1,929
06.10	40,750	3,650	- 8.22%	66,476	2,733
06.09	44,400	1,100	+ 2.54%	50,660	2,220
06.08	43,300	6,800	- 13.57%	61,169	2,743
06.05	50,100	300	+ 0.60%	95,891	4,860