일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	43,050	2,200	+ 5.39%	33,920	1,460
04.23	40,850	1,250	- 2.97%	25,161	1,044
04.22	42,100	1,300	+ 3.19%	26,154	1,085
04.21	40,800	650	+ 1.62%	13,222	533
04.20	40,150	500	- 1.23%	13,916	559
04.17	40,650	300	+ 0.74%	20,837	849
04.16	40,350	200	+ 0.50%	11,825	478
04.15	40,150	300	+ 0.75%	15,468	619
04.14	39,850	1,350	+ 3.51%	28,903	1,163
04.13	38,500	650	- 1.66%	6,330	245