| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 49,800 | 1,000 | - 1.97% | 189,628 | 9,722 |
| 06.02 | 50,800 | 1,950 | + 3.99% | 159,721 | 8,031 |
| 06.01 | 48,850 | 450 | + 0.93% | 160,120 | 7,837 |
| 05.29 | 48,400 | 6,650 | + 15.93% | 189,130 | 9,031 |
| 05.28 | 41,750 | 650 | + 1.58% | 33,492 | 1,375 |
| 05.27 | 41,100 | 5,250 | - 11.33% | 49,214 | 2,097 |
| 05.26 | 46,350 | 750 | - 1.59% | 47,420 | 2,208 |
| 05.22 | 47,100 | 6,250 | + 15.30% | 76,947 | 3,523 |
| 05.21 | 40,850 | 1,050 | + 2.64% | 20,707 | 852 |
| 05.20 | 39,800 | 3,600 | - 8.30% | 44,786 | 1,789 |