일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	45,400	1,000	- 2.16%	29,503	1,348
01.07	46,400	3,200	- 6.45%	67,851	3,213
01.06	49,600	3,200	+ 6.90%	97,732	4,715
01.05	46,400	1,700	+ 3.80%	39,429	1,838
01.02	44,700	400	- 0.89%	27,270	1,216
12.30	45,100	50	+ 0.11%	29,565	1,335
12.29	45,050	650	- 1.42%	66,879	3,022
12.26	45,700	1,950	- 4.09%	76,030	3,526
12.24	47,650	950	- 1.96%	57,810	2,774
12.23	48,600	1,900	- 3.76%	75,229	3,695