일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	39,150	250	+ 0.64%	7,137	280
04.09	38,900	50	- 0.13%	23,143	908
04.08	38,950	2,150	+ 5.84%	19,183	739
04.07	36,800	900	- 2.39%	12,523	469
04.06	37,700	150	- 0.40%	7,455	284
04.03	37,850	650	+ 1.75%	9,575	368
04.02	37,200	0	0.00%	58,319	2,263
04.01	37,200	2,350	+ 6.74%	9,557	352
03.31	34,850	750	- 2.11%	8,453	297
03.30	35,600	1,000	- 2.73%	10,672	382