일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	43,900	400	+ 0.92%	30,343	1,323
01.23	43,500	1,200	+ 2.84%	33,181	1,422
01.22	42,300	150	+ 0.36%	20,887	881
01.21	42,150	3,100	- 6.85%	65,126	2,775
01.20	45,250	1,550	+ 3.55%	48,240	2,139
01.19	43,700	700	- 1.58%	32,465	1,418
01.16	44,400	2,350	- 5.03%	38,282	1,721
01.15	46,750	1,400	+ 3.09%	72,396	3,429
01.14	45,350	1,700	+ 3.90%	60,163	2,745
01.13	43,650	850	- 1.91%	27,226	1,196