일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	40,450	4,250	+ 11.74%	56,708	2,290
09.30	36,200	100	- 0.28%	8,855	321
09.29	36,300	50	- 0.14%	6,860	247
09.28	36,350	300	- 0.82%	14,275	522
09.23	36,650	650	- 1.74%	7,242	266
09.22	37,300	300	- 0.80%	5,653	211
09.21	37,600	400	- 1.05%	12,998	493
09.18	38,000	100	- 0.26%	5,896	226
09.17	38,100	850	+ 2.28%	6,155	233
09.16	37,250	350	+ 0.95%	7,275	269