일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	37,200	2,350	+ 6.74%	9,557	352
03.31	34,850	750	- 2.11%	8,453	297
03.30	35,600	1,000	- 2.73%	10,672	382
03.27	36,600	350	+ 0.97%	5,576	202
03.26	36,250	1,850	- 4.86%	6,384	235
03.25	38,100	850	+ 2.28%	6,132	233
03.24	37,250	2,850	+ 8.29%	15,795	582
03.23	34,400	2,850	- 7.65%	16,827	589
03.20	37,250	150	+ 0.40%	5,806	218
03.19	37,100	1,750	- 4.51%	7,760	289