일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	36,600	350	+ 0.97%	5,576	202
03.26	36,250	1,850	- 4.86%	6,384	235
03.25	38,100	850	+ 2.28%	6,132	233
03.24	37,250	2,850	+ 8.29%	15,795	582
03.23	34,400	2,850	- 7.65%	16,827	589
03.20	37,250	150	+ 0.40%	5,806	218
03.19	37,100	1,750	- 4.51%	7,760	289
03.18	38,850	550	+ 1.44%	4,735	182
03.17	38,300	600	+ 1.59%	8,094	313
03.16	37,700	1,000	- 2.58%	8,254	313