일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	49,850	1,550	- 3.02%	82,994	4,155
12.18	51,400	3,350	+ 6.97%	204,595	10,343
12.17	48,050	750	- 1.54%	69,656	3,399
12.16	48,800	750	- 1.51%	76,106	3,789
12.15	49,550	1,250	- 2.46%	86,406	4,300
12.12	50,800	800	- 1.55%	61,653	3,152
12.11	51,600	300	- 0.58%	109,489	5,735
12.10	51,900	1,600	- 2.99%	107,019	5,675
12.09	53,500	2,400	+ 4.70%	238,117	12,592
12.08	51,100	500	- 0.97%	138,505	7,244