일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	43,400	1,100	+ 2.60%	39,631	1,704
05.18	42,300	2,250	- 5.05%	46,569	1,974
05.15	44,550	5,050	- 10.18%	151,099	6,945
05.14	49,600	200	+ 0.41%	141,629	7,190
05.13	49,400	1,400	- 2.76%	106,865	5,341
05.12	50,800	1,600	+ 3.25%	222,138	10,913
05.11	49,200	2,700	- 5.20%	283,180	13,863
05.08	51,900	11,950	+ 29.91%	62,402	3,239
05.07	39,950	700	- 1.72%	17,491	710
05.06	40,650	1,750	- 4.13%	19,450	800