일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	36,900	150	- 0.41%	7,683	285
09.14	37,050	150	- 0.40%	6,242	229
09.11	37,200	600	- 1.59%	9,264	344
09.10	37,800	200	+ 0.53%	11,380	420
09.09	37,600	50	- 0.13%	9,167	347
09.08	37,650	1,550	- 3.95%	14,500	558
09.07	39,200	1,200	- 2.97%	13,293	527
09.04	40,400	2,150	+ 5.62%	25,090	999
09.03	38,250	450	- 1.16%	18,726	716
09.02	38,700	1,650	- 4.09%	20,457	797