일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	43,300	2,550	+ 6.26%	46,040	1,929
06.10	40,750	3,650	- 8.22%	66,476	2,733
06.09	44,400	1,100	+ 2.54%	50,660	2,220
06.08	43,300	6,800	- 13.57%	61,169	2,743
06.05	50,100	300	+ 0.60%	95,891	4,860
06.04	49,800	1,000	- 1.97%	189,628	9,722
06.02	50,800	1,950	+ 3.99%	159,721	8,031
06.01	48,850	450	+ 0.93%	160,120	7,837
05.29	48,400	6,650	+ 15.93%	189,130	9,031
05.28	41,750	650	+ 1.58%	33,492	1,375