일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	38,100	3,800	+ 11.08%	27,199	994
07.30	34,300	1,650	- 4.59%	27,638	966
07.29	35,950	3,400	- 8.64%	39,475	1,430
07.28	39,350	3,450	- 8.06%	28,212	1,120
07.27	42,800	1,200	+ 2.89%	18,773	803
07.24	41,600	3,400	- 7.56%	27,480	1,181
07.23	45,000	900	- 1.96%	48,040	2,162
07.22	45,900	3,550	+ 8.38%	89,852	4,226
07.21	42,350	550	+ 1.32%	25,473	1,069
07.20	41,800	2,900	- 6.49%	22,324	946