일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	35,800	1,900	- 5.04%	15,884	563
03.06	37,700	250	- 0.66%	10,874	407
03.05	37,950	4,000	+ 11.78%	20,509	764
03.04	33,950	5,950	- 14.91%	44,760	1,607
03.03	39,900	2,650	- 6.23%	39,470	1,600
02.27	42,550	950	- 2.18%	20,621	882
02.26	43,500	950	- 2.14%	27,244	1,190
02.25	44,450	100	- 0.22%	15,447	691
02.24	44,550	50	+ 0.11%	19,562	873
02.23	44,500	350	- 0.78%	26,882	1,206