일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	55,600	1,600	+ 2.96%	531,759	29,776
11.26	54,000	6,000	+ 12.50%	509,105	26,653
11.25	48,000	1,550	- 3.13%	242,499	12,112
11.24	49,550	3,750	- 7.04%	239,442	12,186
11.21	53,300	4,200	- 7.30%	415,471	23,783
11.20	57,500	1,900	+ 3.42%	685,948	40,587
11.19	55,600	2,300	- 3.97%	490,995	28,115
11.18	57,900	200	- 0.34%	1,756,925	109,959
11.17	58,100	22,100	- 27.56%	1,186,408	75,172
11.14	80,200	23,400	+ 41.20%	8,248,700	1,013,772