일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	40,350	1,000	- 2.42%	9,886	401
08.31	41,350	150	- 0.36%	8,194	330
08.28	41,500	700	- 1.66%	10,439	428
08.27	42,200	1,300	- 2.99%	12,264	515
08.26	43,500	1,800	+ 4.32%	20,370	853
08.25	41,700	400	+ 0.97%	15,770	637
08.24	41,300	100	- 0.24%	13,546	558
08.21	41,400	1,650	- 3.83%	14,368	594
08.20	43,050	200	- 0.46%	22,835	981
08.19	43,250	2,650	- 5.77%	27,761	1,223