일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	44,700	200	+ 0.45%	38,637	1,720
07.15	44,500	3,350	+ 8.14%	53,735	2,391
07.14	41,150	1,600	- 3.74%	60,521	2,463
07.13	42,750	2,800	- 6.15%	73,259	3,243
07.10	45,550	8,050	+ 21.47%	250,608	11,532
07.09	37,500	1,200	+ 3.31%	16,685	621
07.08	36,300	250	- 0.68%	14,031	518
07.07	36,550	250	- 0.68%	34,099	1,271
07.06	36,800	1,300	+ 3.66%	32,727	1,194
07.03	35,500	2,200	+ 6.61%	15,618	527