일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	44,500	350	- 0.78%	26,882	1,206
02.20	44,850	550	- 1.21%	34,218	1,538
02.19	45,400	800	- 1.73%	43,955	1,987
02.13	46,200	2,150	- 4.45%	33,685	1,563
02.12	48,350	650	+ 1.36%	49,493	2,403
02.11	47,700	950	+ 2.03%	39,282	1,840
02.10	46,750	950	- 1.99%	40,802	1,919
02.09	47,700	1,350	- 2.75%	67,533	3,265
02.06	49,050	1,700	+ 3.59%	247,246	12,095
02.05	47,350	1,100	+ 2.38%	83,516	3,953