| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.27 | 41,100 | 5,250 | - 11.33% | 49,214 | 2,097 |
| 05.26 | 46,350 | 750 | - 1.59% | 47,420 | 2,208 |
| 05.22 | 47,100 | 6,250 | + 15.30% | 76,947 | 3,523 |
| 05.21 | 40,850 | 1,050 | + 2.64% | 20,707 | 852 |
| 05.20 | 39,800 | 3,600 | - 8.30% | 44,786 | 1,789 |
| 05.19 | 43,400 | 1,100 | + 2.60% | 39,631 | 1,704 |
| 05.18 | 42,300 | 2,250 | - 5.05% | 46,569 | 1,974 |
| 05.15 | 44,550 | 5,050 | - 10.18% | 151,099 | 6,945 |
| 05.14 | 49,600 | 200 | + 0.41% | 141,629 | 7,190 |
| 05.13 | 49,400 | 1,400 | - 2.76% | 106,865 | 5,341 |