일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	42,400	150	- 0.35%	12,216	525
04.30	42,550	150	+ 0.35%	18,180	784
04.29	42,400	450	- 1.05%	10,013	426
04.28	42,850	1,200	- 2.72%	20,493	885
04.27	44,050	1,000	+ 2.32%	42,495	1,892
04.24	43,050	2,200	+ 5.39%	33,920	1,460
04.23	40,850	1,250	- 2.97%	25,161	1,044
04.22	42,100	1,300	+ 3.19%	26,154	1,085
04.21	40,800	650	+ 1.62%	13,222	533
04.20	40,150	500	- 1.23%	13,916	559