일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	51,100	500	- 0.97%	138,505	7,244
12.05	51,600	2,200	- 4.09%	139,512	7,290
12.04	53,800	2,500	- 4.44%	167,025	9,167
12.03	56,300	1,600	+ 2.93%	254,742	14,237
12.02	54,700	200	+ 0.37%	478,242	26,841
12.01	54,500	2,700	+ 5.21%	498,624	26,994
11.28	51,800	3,800	- 6.84%	241,433	12,901
11.27	55,600	1,600	+ 2.96%	531,759	29,776
11.26	54,000	6,000	+ 12.50%	509,105	26,653
11.25	48,000	1,550	- 3.13%	242,499	12,112