| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 47,700 | 1,350 | - 2.75% | 67,533 | 3,265 |
| 02.06 | 49,050 | 1,700 | + 3.59% | 247,246 | 12,095 |
| 02.05 | 47,350 | 1,100 | + 2.38% | 83,516 | 3,953 |
| 02.04 | 46,250 | 150 | - 0.32% | 24,654 | 1,125 |
| 02.03 | 46,400 | 2,600 | + 5.94% | 32,676 | 1,480 |
| 02.02 | 43,800 | 3,400 | - 7.20% | 66,912 | 3,009 |
| 01.30 | 47,200 | 1,900 | - 3.87% | 51,208 | 2,439 |
| 01.29 | 49,100 | 900 | + 1.87% | 100,146 | 4,917 |
| 01.28 | 48,200 | 4,350 | + 9.92% | 200,555 | 9,491 |
| 01.27 | 43,850 | 50 | - 0.11% | 34,633 | 1,527 |