일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	46,250	150	- 0.32%	24,654	1,125
02.03	46,400	2,600	+ 5.94%	32,676	1,480
02.02	43,800	3,400	- 7.20%	66,912	3,009
01.30	47,200	1,900	- 3.87%	51,208	2,439
01.29	49,100	900	+ 1.87%	100,146	4,917
01.28	48,200	4,350	+ 9.92%	200,555	9,491
01.27	43,850	50	- 0.11%	34,633	1,527
01.26	43,900	400	+ 0.92%	30,343	1,323
01.23	43,500	1,200	+ 2.84%	33,181	1,422
01.22	42,300	150	+ 0.36%	20,887	881