일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	33,300	600	- 1.77%	8,739	292
07.01	33,900	2,750	+ 8.83%	25,405	840
06.30	31,150	700	+ 2.30%	13,056	405
06.29	30,450	2,800	+ 10.13%	12,750	380
06.26	27,650	950	- 3.32%	18,893	526
06.25	28,600	1,250	- 4.19%	28,368	826
06.24	29,850	550	- 1.81%	29,136	874
06.23	30,400	3,500	- 10.32%	45,702	1,419
06.22	33,900	1,100	- 3.14%	17,586	595
06.19	35,000	2,600	- 6.92%	46,072	1,620