일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	50,800	1,600	+ 3.25%	222,138	10,913
05.11	49,200	2,700	- 5.20%	283,180	13,863
05.08	51,900	11,950	+ 29.91%	62,402	3,239
05.07	39,950	700	- 1.72%	17,491	710
05.06	40,650	1,750	- 4.13%	19,450	800
05.04	42,400	150	- 0.35%	12,216	525
04.30	42,550	150	+ 0.35%	18,180	784
04.29	42,400	450	- 1.05%	10,013	426
04.28	42,850	1,200	- 2.72%	20,493	885
04.27	44,050	1,000	+ 2.32%	42,495	1,892