일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	28,600	1,250	- 4.19%	28,368	826
06.24	29,850	550	- 1.81%	29,136	874
06.23	30,400	3,500	- 10.32%	45,702	1,419
06.22	33,900	1,100	- 3.14%	17,586	595
06.19	35,000	2,600	- 6.92%	46,072	1,620
06.18	37,600	2,150	- 5.41%	35,551	1,355
06.17	39,750	150	- 0.38%	12,744	507
06.16	39,900	950	- 2.33%	27,993	1,122
06.15	40,850	2,400	- 5.55%	41,790	1,752
06.12	43,250	50	- 0.12%	34,349	1,529