일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	45,250	750	- 1.63%	32,806	1,488
08.13	46,000	1,100	+ 2.45%	71,379	3,294
08.12	44,900	2,350	- 4.97%	28,859	1,308
08.11	47,250	300	- 0.63%	42,371	1,998
08.10	47,550	3,850	+ 8.81%	37,712	1,719
08.07	43,700	1,450	- 3.21%	22,666	996
08.06	45,150	1,750	- 3.73%	48,134	2,226
08.05	46,900	2,200	+ 4.92%	32,538	1,503
08.04	44,700	3,200	+ 7.71%	58,100	2,572
08.03	41,500	3,400	+ 8.92%	102,990	4,360