일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	45,700	1,950	- 4.09%	76,030	3,526
12.24	47,650	950	- 1.96%	57,810	2,774
12.23	48,600	1,900	- 3.76%	75,229	3,695
12.22	50,500	650	+ 1.30%	67,349	3,421
12.19	49,850	1,550	- 3.02%	82,994	4,155
12.18	51,400	3,350	+ 6.97%	204,595	10,343
12.17	48,050	750	- 1.54%	69,656	3,399
12.16	48,800	750	- 1.51%	76,106	3,789
12.15	49,550	1,250	- 2.46%	86,406	4,300
12.12	50,800	800	- 1.55%	61,653	3,152