일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	37,250	150	+ 0.40%	5,806	218
03.19	37,100	1,750	- 4.51%	7,760	289
03.18	38,850	550	+ 1.44%	4,735	182
03.17	38,300	600	+ 1.59%	8,094	313
03.16	37,700	1,000	- 2.58%	8,254	313
03.13	38,700	350	- 0.90%	7,507	290
03.12	39,050	850	+ 2.23%	6,928	267
03.11	38,200	600	+ 1.60%	19,463	761
03.10	37,600	1,800	+ 5.03%	10,048	374
03.09	35,800	1,900	- 5.04%	15,884	563