| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 2,185 | 30 | + 1.39% | 858,177 | 1,865 |
| 04.16 | 2,155 | 275 | - 11.32% | 2,214,644 | 4,990 |
| 04.15 | 2,430 | 115 | - 4.52% | 2,166,502 | 5,466 |
| 04.14 | 2,545 | 65 | - 2.49% | 11,122,329 | 29,947 |
| 04.13 | 2,610 | 600 | + 29.85% | 11,679,873 | 27,945 |
| 04.10 | 2,010 | 461 | + 29.76% | 4,194,738 | 7,834 |
| 04.09 | 1,549 | 7 | + 0.45% | 652,312 | 1,030 |
| 04.08 | 1,542 | 0 | 0.00% | 192,253 | 297 |
| 04.07 | 1,542 | 58 | - 3.63% | 301,900 | 463 |
| 04.06 | 1,600 | 46 | + 2.96% | 332,887 | 531 |