일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,400	50	- 2.04%	136,573	330
08.06	2,450	5	- 0.20%	49,956	122
08.05	2,455	30	- 1.21%	90,067	222
08.04	2,485	10	- 0.40%	65,280	161
08.01	2,495	65	- 2.54%	70,797	176
07.31	2,560	10	- 0.39%	168,980	433
07.30	2,570	25	+ 0.98%	45,901	117
07.29	2,545	5	+ 0.20%	57,986	147
07.28	2,540	15	+ 0.59%	87,791	223
07.25	2,525	150	- 5.61%	227,204	581