일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,250	45	+ 2.04%	161,565	361
11.25	2,205	45	- 2.00%	71,431	158
11.24	2,250	60	+ 2.74%	186,804	413
11.21	2,190	10	- 0.46%	66,558	145
11.20	2,200	10	+ 0.46%	112,831	245
11.19	2,190	95	- 4.16%	147,303	323
11.18	2,285	5	- 0.22%	169,154	380
11.17	2,290	25	- 1.08%	190,116	435
11.14	2,315	20	- 0.86%	150,440	350
11.13	2,335	5	+ 0.22%	142,958	329