일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	6,600	350	+ 5.60%	13,453	86
08.24	6,250	20	- 0.32%	3,225	20
08.21	6,270	10	- 0.16%	4,490	28
08.20	6,280	10	+ 0.16%	4,758	29
08.19	6,270	40	+ 0.64%	1,509	9
08.18	6,230	210	- 3.26%	11,592	72
08.14	6,440	60	+ 0.94%	7,260	46
08.13	6,380	120	- 1.85%	7,392	47
08.12	6,500	10	- 0.15%	7,423	48
08.11	6,510	70	+ 1.09%	8,516	55