일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	7,170	110	- 1.51%	3,886	28
10.07	7,280	20	- 0.27%	3,632	26
10.06	7,300	10	+ 0.14%	4,479	32
10.02	7,290	50	+ 0.69%	4,958	36
10.01	7,240	120	+ 1.69%	1,475	11
09.30	7,120	60	- 0.84%	2,667	20
09.29	7,180	370	- 4.90%	7,245	52
09.28	7,550	20	- 0.26%	2,013	15
09.23	7,570	140	+ 1.88%	2,690	20
09.22	7,430	100	- 1.33%	5,565	43