일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	1,951	99	- 4.83%	766,203	1,500
04.21	2,050	55	- 2.61%	569,105	1,167
04.20	2,105	80	- 3.66%	663,503	1,406
04.17	2,185	30	+ 1.39%	858,177	1,865
04.16	2,155	275	- 11.32%	2,214,644	4,990
04.15	2,430	115	- 4.52%	2,166,502	5,466
04.14	2,545	65	- 2.49%	11,122,329	29,947
04.13	2,610	600	+ 29.85%	11,679,873	27,945
04.10	2,010	461	+ 29.76%	4,194,738	7,834
04.09	1,549	7	+ 0.45%	652,312	1,030