일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,200	70	+ 0.86%	29,330	240
07.01	8,130	330	+ 4.23%	27,907	225
06.30	7,800	120	+ 1.56%	27,594	217
06.29	7,680	160	+ 2.13%	16,287	123
06.26	7,520	70	+ 0.94%	61,102	458
06.25	7,450	100	- 1.33%	29,268	221
06.24	7,550	280	+ 3.85%	31,505	234
06.23	7,270	10	+ 0.14%	39,109	280
06.22	7,260	0	0.00%	22,343	159
06.19	7,260	110	+ 1.54%	81,735	608