일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,685	98	- 5.50%	288,972	491
03.26	1,783	111	- 5.86%	312,357	566
03.25	1,894	119	+ 6.70%	559,888	1,050
03.24	1,775	78	+ 4.60%	191,889	338
03.23	1,697	62	- 3.53%	104,524	179
03.20	1,759	60	+ 3.53%	145,185	254
03.19	1,699	76	- 4.28%	137,937	237
03.18	1,775	5	- 0.28%	148,739	264
03.17	1,780	40	+ 2.30%	228,739	410
03.16	1,740	17	+ 0.99%	124,404	214