일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,850	810	+ 11.51%	123,341	947
06.01	7,040	620	+ 9.66%	379,062	2,926
05.29	6,420	950	- 12.89%	149,205	972
05.28	7,370	2,320	- 23.94%	229,592	1,788
04.30	1,937	74	+ 3.97%	885,455	1,720
04.29	1,863	32	- 1.69%	550,247	1,010
04.28	1,895	104	- 5.20%	468,186	901
04.27	1,999	11	- 0.55%	349,837	697
04.24	2,010	87	+ 4.52%	470,076	917
04.23	1,923	28	- 1.44%	449,578	870