일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,750	250	- 3.57%	5,958	40
07.15	7,000	60	- 0.85%	7,315	51
07.14	7,060	50	- 0.70%	18,769	129
07.13	7,110	370	- 4.95%	15,045	107
07.10	7,480	130	- 1.71%	21,454	158
07.09	7,610	160	+ 2.15%	16,551	124
07.08	7,450	540	- 6.76%	27,175	208
07.07	7,990	290	- 3.50%	27,908	226
07.06	8,280	20	- 0.24%	23,821	199
07.03	8,300	100	+ 1.22%	20,905	173