일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	7,000	40	+ 0.58%	8,380	59
10.22	6,960	40	- 0.57%	1,982	14
10.21	7,000	0	0.00%	3,352	23
10.20	7,000	750	+ 12.00%	22,181	141
10.19	6,250	620	- 9.03%	59,255	371
10.16	6,870	170	+ 2.54%	6,577	44
10.15	6,700	80	- 1.18%	7,270	46
10.14	6,780	310	- 4.37%	7,506	51
10.13	7,090	110	- 1.53%	2,518	18
10.12	7,200	30	+ 0.42%	2,044	15