일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,863	69	- 3.57%	207,549	392
02.24	1,932	88	- 4.36%	241,100	468
02.23	2,020	249	+ 14.06%	912,466	1,773
02.20	1,771	54	- 2.96%	83,518	149
02.19	1,825	46	+ 2.59%	161,945	289
02.13	1,779	45	- 2.47%	150,306	265
02.12	1,824	52	- 2.77%	72,999	135
02.11	1,876	7	- 0.37%	101,812	192
02.10	1,883	78	+ 4.32%	261,634	486
02.09	1,805	36	+ 2.04%	166,433	303