일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	6,440	60	+ 0.94%	6,707	43
08.07	6,380	190	- 2.89%	13,150	84
08.06	6,570	30	- 0.46%	12,471	81
08.05	6,600	440	+ 7.14%	90,926	628
08.04	6,160	0	0.00%	3,307	20
08.03	6,160	160	+ 2.67%	4,207	26
07.31	6,000	30	+ 0.50%	17,974	107
07.30	5,970	30	- 0.50%	5,878	35
07.29	6,000	10	- 0.17%	16,161	92
07.28	6,010	370	- 5.80%	11,599	70