일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	7,530	100	+ 1.35%	2,021	15
09.18	7,430	140	+ 1.92%	5,167	38
09.17	7,290	10	- 0.14%	2,807	20
09.16	7,300	100	+ 1.39%	1,742	13
09.15	7,200	40	+ 0.56%	1,184	8
09.14	7,160	90	- 1.24%	3,304	23
09.11	7,250	0	0.00%	1,141	8
09.10	7,250	50	- 0.69%	4,723	34
09.09	7,300	170	- 2.28%	3,603	26
09.08	7,470	190	- 2.48%	4,906	37