일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	1,542	0	0.00%	192,253	297
04.07	1,542	58	- 3.63%	301,900	463
04.06	1,600	46	+ 2.96%	332,887	531
04.03	1,554	33	+ 2.17%	316,643	501
04.02	1,521	99	- 6.11%	431,201	672
04.01	1,620	19	- 1.16%	199,918	326
03.31	1,639	0	0.00%	142,500	233
03.30	1,639	46	- 2.73%	234,258	377
03.27	1,685	98	- 5.50%	288,972	491
03.26	1,783	111	- 5.86%	312,357	566