일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,000	40	- 1.96%	311,102	620
01.02	2,040	44	+ 2.20%	232,180	471
12.30	1,996	59	+ 3.05%	861,162	1,762
12.29	1,937	34	+ 1.79%	67,675	130
12.26	1,903	2	- 0.11%	115,574	219
12.24	1,905	30	- 1.55%	92,632	177
12.23	1,935	65	- 3.25%	97,386	190
12.22	2,000	19	+ 0.96%	73,931	148
12.19	1,981	15	- 0.75%	122,950	241
12.18	1,996	39	- 1.92%	82,294	164