일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,150	340	+ 4.99%	42,669	307
06.17	6,810	40	+ 0.59%	28,096	199
06.16	6,770	80	- 1.17%	10,511	71
06.15	6,850	240	- 3.39%	17,015	117
06.12	7,090	440	+ 6.62%	28,982	201
06.11	6,650	150	+ 2.31%	13,538	86
06.10	6,500	40	- 0.61%	21,337	135
06.09	6,540	10	+ 0.15%	27,539	185
06.08	6,530	820	- 11.16%	33,523	225
06.05	7,350	740	- 9.15%	26,409	196