일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	7,090	440	+ 6.62%	28,982	201
06.11	6,650	150	+ 2.31%	13,538	86
06.10	6,500	40	- 0.61%	21,337	135
06.09	6,540	10	+ 0.15%	27,539	185
06.08	6,530	820	- 11.16%	33,523	225
06.05	7,350	740	- 9.15%	26,409	196
06.04	8,090	240	+ 3.06%	49,053	391
06.02	7,850	810	+ 11.51%	123,341	947
06.01	7,040	620	+ 9.66%	379,062	2,926
05.29	6,420	950	- 12.89%	149,205	972