일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,500	35	- 1.38%	62,507	156
09.04	2,535	10	+ 0.40%	98,792	248
09.03	2,525	50	+ 2.02%	109,200	270
09.02	2,475	85	+ 3.56%	91,703	227
09.01	2,390	85	- 3.43%	65,722	159
08.29	2,475	150	+ 6.45%	267,073	652
08.28	2,325	80	- 3.33%	138,511	325
08.27	2,405	15	- 0.62%	44,867	108
08.26	2,420	20	+ 0.83%	79,459	190
08.25	2,400	35	- 1.44%	51,010	124