일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,265	30	- 1.31%	182,263	403
11.04	2,295	15	+ 0.66%	152,669	347
11.03	2,280	75	+ 3.40%	393,465	882
10.31	2,205	20	+ 0.92%	316,235	698
10.30	2,185	45	+ 2.10%	421,902	913
10.29	2,140	40	+ 1.91%	216,192	465
10.28	2,100	20	- 0.94%	137,255	290
10.27	2,120	70	- 3.20%	199,530	428
10.24	2,190	30	- 1.35%	134,202	297
10.23	2,220	50	- 2.20%	81,346	181