일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,370	2,320	- 23.94%	229,592	1,788
04.30	1,937	74	+ 3.97%	885,455	1,720
04.29	1,863	32	- 1.69%	550,247	1,010
04.28	1,895	104	- 5.20%	468,186	901
04.27	1,999	11	- 0.55%	349,837	697
04.24	2,010	87	+ 4.52%	470,076	917
04.23	1,923	28	- 1.44%	449,578	870
04.22	1,951	99	- 4.83%	766,203	1,500
04.21	2,050	55	- 2.61%	569,105	1,167
04.20	2,105	80	- 3.66%	663,503	1,406