일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,435	10	+ 0.41%	41,073	100
08.21	2,425	55	- 2.22%	35,310	87
08.20	2,480	40	- 1.59%	115,498	283
08.19	2,520	40	+ 1.61%	136,430	340
08.18	2,480	105	+ 4.42%	180,242	441
08.14	2,375	5	- 0.21%	86,838	205
08.13	2,380	45	- 1.86%	85,283	203
08.12	2,425	5	- 0.21%	97,101	235
08.11	2,430	75	+ 3.19%	188,650	462
08.08	2,355	45	- 1.88%	275,834	647