일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,270	140	+ 6.57%	371,815	826
10.21	2,130	105	- 4.70%	509,193	1,104
10.20	2,235	95	- 4.08%	333,919	757
10.17	2,330	15	- 0.64%	247,699	570
10.16	2,345	65	- 2.70%	154,346	365
10.15	2,410	15	+ 0.63%	70,670	169
10.14	2,395	20	+ 0.84%	132,617	312
10.13	2,375	40	- 1.66%	69,941	166
10.10	2,415	15	+ 0.63%	62,036	149
10.02	2,400	30	+ 1.27%	68,350	164