일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,835	130	+ 4.81%	180,006	499
07.09	2,705	70	+ 2.66%	135,155	363
07.08	2,635	35	+ 1.35%	621,284	1,569
07.07	2,600	130	- 4.76%	120,346	319
07.04	2,730	60	- 2.15%	214,785	582
07.03	2,790	110	- 3.79%	151,364	427
07.02	2,900	0	0.00%	169,157	485
07.01	2,900	125	+ 4.51%	169,036	471
06.30	2,775	110	- 3.81%	290,418	797
06.27	2,885	155	- 5.10%	157,641	463