일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,140	40	+ 1.91%	216,192	465
10.28	2,100	20	- 0.94%	137,255	290
10.27	2,120	70	- 3.20%	199,530	428
10.24	2,190	30	- 1.35%	134,202	297
10.23	2,220	50	- 2.20%	81,346	181
10.22	2,270	140	+ 6.57%	371,815	826
10.21	2,130	105	- 4.70%	509,193	1,104
10.20	2,235	95	- 4.08%	333,919	757
10.17	2,330	15	- 0.64%	247,699	570
10.16	2,345	65	- 2.70%	154,346	365