일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	6,380	20	- 0.31%	2,621	17
07.24	6,400	0	0.00%	15,243	95
07.23	6,400	180	+ 2.89%	4,430	28
07.22	6,220	70	+ 1.14%	12,204	76
07.21	6,150	290	- 4.50%	11,220	69
07.20	6,440	310	- 4.59%	5,082	33
07.16	6,750	250	- 3.57%	5,958	40
07.15	7,000	60	- 0.85%	7,315	51
07.14	7,060	50	- 0.70%	18,769	129
07.13	7,110	370	- 4.95%	15,045	107