| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 1,725 | 17 | + 1.00% | 178,584 | 310 |
| 02.04 | 1,708 | 49 | + 2.95% | 267,864 | 449 |
| 02.03 | 1,659 | 107 | - 6.06% | 430,380 | 726 |
| 02.02 | 1,766 | 21 | - 1.18% | 119,566 | 212 |
| 01.30 | 1,787 | 100 | - 5.30% | 407,477 | 737 |
| 01.29 | 1,887 | 32 | - 1.67% | 283,541 | 532 |
| 01.28 | 1,919 | 28 | - 1.44% | 176,450 | 341 |
| 01.27 | 1,947 | 29 | + 1.51% | 234,402 | 453 |
| 01.26 | 1,918 | 8 | + 0.42% | 137,957 | 263 |
| 01.23 | 1,910 | 1 | - 0.05% | 240,333 | 456 |