일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	2,035	10	+ 0.49%	45,717	93
12.16	2,025	60	- 2.88%	279,518	568
12.15	2,085	30	- 1.42%	47,273	99
12.12	2,115	30	+ 1.44%	140,019	294
12.11	2,085	5	+ 0.24%	84,098	177
12.10	2,080	0	0.00%	147,136	305
12.09	2,080	35	+ 1.71%	184,278	383
12.08	2,045	20	- 0.97%	111,958	229
12.05	2,065	5	- 0.24%	108,442	225
12.04	2,070	5	+ 0.24%	144,353	296