일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,480	130	- 1.71%	21,454	158
07.09	7,610	160	+ 2.15%	16,551	124
07.08	7,450	540	- 6.76%	27,175	208
07.07	7,990	290	- 3.50%	27,908	226
07.06	8,280	20	- 0.24%	23,821	199
07.03	8,300	100	+ 1.22%	20,905	173
07.02	8,200	70	+ 0.86%	29,330	240
07.01	8,130	330	+ 4.23%	27,907	225
06.30	7,800	120	+ 1.56%	27,594	217
06.29	7,680	160	+ 2.13%	16,287	123