| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,915 | 45 | - 2.30% | 199,331 | 381 |
| 01.20 | 1,960 | 34 | - 1.71% | 240,879 | 477 |
| 01.19 | 1,994 | 8 | + 0.40% | 639,581 | 1,306 |
| 01.16 | 1,986 | 41 | + 2.11% | 121,722 | 241 |
| 01.15 | 1,945 | 14 | + 0.73% | 82,237 | 159 |
| 01.14 | 1,931 | 60 | - 3.01% | 159,787 | 310 |
| 01.13 | 1,991 | 29 | - 1.44% | 392,849 | 800 |
| 01.12 | 2,020 | 80 | - 3.81% | 110,562 | 224 |
| 01.09 | 2,100 | 113 | + 5.69% | 411,791 | 858 |
| 01.08 | 1,987 | 33 | - 1.63% | 105,730 | 211 |